| Nombre | Último | Var. (%) | Máx. | Min. | Volumen |
|---|---|---|---|---|---|
| AMERICA MOVIL L | 23,00 | -1,84![]() |
23,63 | 22,98 | 7.864 |
| ARACRUZ CELULO | 0,65 | 1,56![]() |
0,70 | 0,62 | 57.697 |
| BANCO BRADESCO | 7,67 | -8,14![]() |
7,95 | 7,70 | 7.280 |
| BANCO DE CHILE | 23,34 | -0,38![]() |
23,34 | 23,34 | 1.000 |
| BBVA BCO FRANCE | 0,87 | 2,35![]() |
0,90 | 0,87 | 5.600 |
| BRADESPAR | 11,61 | 0,00![]() |
11,61 | 11,61 | 0 |
| BRADESPAR PREF | 5,92 | -9,62![]() |
6,03 | 5,92 | 10.239 |
| BRASKEM | 2,08 | -5,88![]() |
2,20 | 2,08 | 1.490 |
| CEMIG PR | 11,57 | -6,09![]() |
12,13 | 11,75 | 7.060 |
| COPEL PREF B | 8,59 | -14,10![]() |
9,00 | 8,63 | 3.246 |
| CORPORACION GEO | 0,66 | -7,04![]() |
0,66 | 0,66 | 1.000 |
| ELETROBRAS | 8,67 | -6,07![]() |
8,73 | 8,69 | 1.837 |
| ELETROBRAS PR B | 8,02 | -3,72![]() |
8,03 | 7,99 | 2.024 |
| ENDESA CHILE | 26,93 | 1,81![]() |
27,61 | 26,93 | 1.760 |
| GERDAU PREF | 4,49 | -16,39![]() |
5,25 | 4,49 | 7.752 |
| GPO ALFA A | 14,60 | 3,11![]() |
14,75 | 14,10 | 10.070 |
| GRUPO ELEKTRA | 29,45 | -8,88![]() |
29,45 | 29,29 | 1.405 |
| MODELO C | 20,48 | 5,03![]() |
20,48 | 20,48 | 500 |
| NET SERV DE COM | 4,25 | -5,76![]() |
4,27 | 4,21 | 17.291 |
| PETROBRAS O | 7,47 | -9,23![]() |
7,70 | 7,47 | 11.919 |
| PETROBRAS PN | 6,34 | -12,55![]() |
7,00 | 6,34 | 22.613 |
| SADIA PREF | 1,04 | -0,95![]() |
1,08 | 1,00 | 326.166 |
| SANTANDER BANCP | 7,33 | -2,66![]() |
7,29 | 7,21 | 2.037 |
| SARE HOLDING S. | 1,31 | -9,03![]() |
1,31 | 1,31 | 1.000 |
| SUZANO BAHIA PR | 4,15 | -10,37![]() |
4,15 | 4,15 | 0 |
| SUZANO PETR PN | 0,31 | 0,00![]() |
0,31 | 0,31 | 0 |
| TELMEX | 13,70 | -0,58![]() |
14,02 | 13,70 | 3.000 |
| TV AZTECA CPO | 3,50 | -0,57![]() |
3,50 | 3,50 | 500 |
| USIMINAS PNA | 7,52 | -5,76![]() |
7,73 | 7,57 | 5.479 |
| VALE RIO DOCE O | 8,51 | -9,95![]() |
8,72 | 8,58 | 10.294 |
| VALE RIO DOCE P | 7,90 | -11,24![]() |
8,51 | 7,71 | 14.114 |
| VOLCAN CMP MIN | 3,00 | -11,76![]() |
3,32 | 3,00 | 6.100 |
| GRUPO ELEKTRA | 19.13%![]() |
| TV AZTECA CPO | 15.13%![]() |
| GERDAU PREF | 14.83%![]() |
| VOLCAN CMP MIN | -10.45%![]() |
| ARACRUZ CELULO | -8.46%![]() |
| CEMIG PR | -8.11%![]() |
| GRUPO ELEKTRA | 43.58%![]() |
| BBVA BCO FRANCE | 10.12%![]() |
| SANTANDER BANCP | 1.80%![]() |
| CORPORACION GEO | -42.61%![]() |
| BRASKEM | -39.19%![]() |
| SARE HOLDING S. | -37.62%![]() |
| GRUPO ELEKTRA | 17.00%![]() |
| UBC INTER | 0.00%![]() |
| B.R.PLATA | 0.00%![]() |
| SADIA PREF | -77.20%![]() |
| SARE HOLDING S. | -74.67%![]() |
| CORPORACION GEO | -68.27%![]() |
| GRUPO ELEKTRA | 18.30%![]() |
| SUZANO PETR PN | 0.00%![]() |
| ENERSIS | 0.00%![]() |
| SARE HOLDING S. | -85.90%![]() |
| GERDAU PREF | -85.80%![]() |
| SADIA PREF | -80.40%![]() |
| GRUPO ELEKTRA | 84.00%![]() |
| SANTANDER BANCP | 9.70%![]() |
| SUZANO PETR PN | 0.00%![]() |
| SARE HOLDING S. | -86.50%![]() |
| USIMINAS PNA | -78.30%![]() |
| PETROBRAS O | -77.10%![]() |